Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.680	1.765	1.680	1.680	172,539	-0.02(-1.18%)
Mar 27, 2024	1.690	1.715	1.660	1.700	151,699	+0.00(+0.00%)
Mar 26, 2024	1.710	1.750	1.671	1.700	567,282	-0.03(-1.73%)
Mar 25, 2024	1.670	1.730	1.660	1.730	298,672	+0.05(+2.98%)
Mar 22, 2024	1.710	1.740	1.670	1.680	220,891	-0.06(-3.45%)
Mar 21, 2024	1.710	1.750	1.690	1.740	225,756	+0.03(+1.75%)
Mar 20, 2024	1.730	1.802	1.670	1.710	576,281	-0.04(-2.29%)
Mar 19, 2024	1.680	1.780	1.660	1.750	366,159	+0.03(+1.74%)
Mar 18, 2024	1.620	1.760	1.600	1.720	705,531	-0.06(-3.37%)
Mar 15, 2024	1.880	1.920	1.735	1.780	2,224,314	-0.10(-5.32%)
Mar 14, 2024	1.970	1.970	1.820	1.880	360,015	-0.09(-4.57%)
Mar 13, 2024	1.870	1.990	1.850	1.970	399,681	+0.08(+4.23%)
Mar 12, 2024	1.910	1.910	1.835	1.890	348,931	+0.02(+1.07%)
Mar 11, 2024	1.780	2.000	1.780	1.870	705,745	+0.14(+8.09%)
Mar 08, 2024	1.710	1.812	1.710	1.730	218,844	-0.02(-1.14%)
Mar 07, 2024	1.720	1.770	1.705	1.750	192,206	+0.02(+1.16%)
Mar 06, 2024	1.670	1.755	1.660	1.730	211,666	+0.09(+5.49%)
Mar 05, 2024	1.690	1.690	1.630	1.640	211,459	-0.06(-3.53%)
Mar 04, 2024	1.770	1.790	1.700	1.700	379,358	-0.11(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices