Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.530 -0.470 (-5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.390 12.08 12.08 11.94 1,556,224 +2.57(+27.43%)
Mar 27, 2024 9.360 10.55 8.770 9.370 1,469,031 +0.69(+7.95%)
Mar 26, 2024 8.140 8.970 8.120 8.680 413,005 +0.17(+2.00%)
Mar 25, 2024 8.740 8.930 7.700 8.510 835,089 -0.12(-1.39%)
Mar 22, 2024 10.77 11.72 8.300 8.630 21,033,356 +1.59(+22.59%)
Mar 21, 2024 6.820 7.740 6.800 7.040 277,103 +0.26(+3.83%)
Mar 20, 2024 7.200 7.455 6.740 6.780 278,318 -0.62(-8.44%)
Mar 19, 2024 7.590 7.720 7.110 7.405 202,773 -0.38(-4.88%)
Mar 18, 2024 8.090 8.420 7.310 7.785 414,599 -0.46(-5.52%)
Mar 15, 2024 5.640 10.72 5.620 8.240 2,273,699 +2.51(+43.80%)
Mar 14, 2024 6.410 6.730 5.040 5.730 569,096 +5.41(+1673.44%)
Mar 13, 2024 0.3300 0.3469 0.3077 0.3231 3,534,877 -0.03(-7.58%)
Mar 12, 2024 0.3700 0.3844 0.3200 0.3496 4,395,315 -0.04(-10.57%)
Mar 11, 2024 0.4000 0.4000 0.3833 0.3909 1,110,599 -0.00(-1.09%)
Mar 08, 2024 0.4099 0.4122 0.3822 0.3952 1,237,313 -0.02(-3.91%)
Mar 07, 2024 0.4117 0.4200 0.3900 0.4113 1,181,708 +0.01(+1.56%)
Mar 06, 2024 0.4100 0.4200 0.3958 0.4050 829,090 +0.01(+2.32%)
Mar 05, 2024 0.4270 0.4270 0.3900 0.3958 1,722,953 -0.03(-6.34%)
Mar 04, 2024 0.4200 0.4300 0.4100 0.4226 995,759 +0.02(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.