Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.41 -0.54 (-3.01%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.610 6.800 6.560 6.750 98,575 +0.15(+2.27%)
Mar 30, 2021 6.280 6.650 6.000 6.600 188,356 +0.34(+5.43%)
Mar 29, 2021 6.860 6.860 6.240 6.260 118,459 -0.38(-5.72%)
Mar 26, 2021 6.820 6.898 6.510 6.640 101,700 -0.17(-2.50%)
Mar 25, 2021 6.560 6.900 6.430 6.810 104,896 +0.20(+3.03%)
Mar 24, 2021 7.010 7.170 6.580 6.610 132,873 -0.38(-5.44%)
Mar 23, 2021 7.070 7.240 6.900 6.990 208,206 -0.21(-2.92%)
Mar 22, 2021 7.350 7.350 7.050 7.200 150,261 -0.17(-2.31%)
Mar 19, 2021 7.550 7.710 7.190 7.370 261,000 -0.27(-3.53%)
Mar 18, 2021 7.720 7.960 7.430 7.640 148,684 -0.06(-0.78%)
Mar 17, 2021 7.720 7.790 7.360 7.700 128,371 +0.07(+0.92%)
Mar 16, 2021 7.990 8.000 7.510 7.630 143,221 -0.38(-4.74%)
Mar 15, 2021 8.240 8.315 7.850 8.010 136,833 -0.21(-2.55%)
Mar 12, 2021 8.080 8.320 7.970 8.220 130,500 +0.11(+1.36%)
Mar 11, 2021 7.870 8.110 7.820 8.110 155,534 +0.32(+4.11%)
Mar 10, 2021 8.340 8.440 7.690 7.790 210,277 -0.44(-5.35%)
Mar 09, 2021 8.050 8.520 8.050 8.230 406,058 +0.20(+2.49%)
Mar 08, 2021 8.060 8.280 7.730 8.030 162,530 +0.08(+1.01%)
Mar 05, 2021 7.480 7.980 7.010 7.950 273,200 +0.39(+5.16%)
Mar 04, 2021 8.200 8.320 7.340 7.560 345,079 -0.72(-8.70%)
Mar 03, 2021 7.970 8.340 7.830 8.280 138,150 +0.31(+3.89%)
Mar 02, 2021 7.980 8.190 7.850 7.970 211,984 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.