Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.898 5.944 5.853 5.898 63,419 +0.00(+0.00%)
Mar 30, 2022 5.853 5.935 5.833 5.898 68,142 +0.12(+2.06%)
Mar 29, 2022 5.624 5.807 5.624 5.779 46,127 +0.16(+2.93%)
Mar 28, 2022 5.917 5.917 5.514 5.615 165,193 -0.35(-5.83%)
Mar 25, 2022 5.414 5.967 5.414 5.962 275,770 +0.57(+10.51%)
Mar 24, 2022 5.075 5.441 5.030 5.395 106,667 +0.44(+8.86%)
Mar 23, 2022 5.121 5.238 4.920 4.956 73,479 -0.25(-4.75%)
Mar 22, 2022 5.185 5.304 5.130 5.203 27,122 +0.02(+0.35%)
Mar 21, 2022 5.350 5.487 5.121 5.185 125,983 -0.17(-3.24%)
Mar 18, 2022 5.158 5.505 5.124 5.359 202,243 +0.15(+2.81%)
Mar 17, 2022 5.203 5.331 5.176 5.212 52,709 +0.11(+2.15%)
Mar 16, 2022 5.112 5.332 5.094 5.103 15,626 +0.05(+0.90%)
Mar 15, 2022 5.203 5.203 4.966 5.057 22,084 -0.16(-2.98%)
Mar 14, 2022 5.496 5.496 4.920 5.212 102,096 -0.27(-5.00%)
Mar 11, 2022 5.496 5.631 5.395 5.487 34,224 -0.01(-0.17%)
Mar 10, 2022 5.395 5.624 5.395 5.496 74,438 +0.15(+2.73%)
Mar 09, 2022 5.743 5.802 5.267 5.350 93,466 -0.37(-6.40%)
Mar 08, 2022 5.834 6.337 5.587 5.715 339,335 +0.21(+3.82%)
Mar 07, 2022 5.578 5.715 5.441 5.505 409,538 +0.11(+2.08%)
Mar 04, 2022 5.420 5.538 5.257 5.393 90,959 -0.03(-0.50%)
Mar 03, 2022 5.429 5.502 5.420 5.420 34,219 +0.00(+0.00%)
Mar 02, 2022 5.429 5.475 5.398 5.420 31,962 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.