Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.250 5.510 5.140 5.495 31,687 +0.21(+4.07%)
Mar 27, 2024 5.300 5.349 5.220 5.280 42,002 +0.02(+0.38%)
Mar 26, 2024 5.250 5.370 5.180 5.260 60,490 +0.01(+0.29%)
Mar 25, 2024 5.100 5.250 5.020 5.245 40,809 +0.01(+0.29%)
Mar 22, 2024 5.250 5.250 5.152 5.230 24,477 -0.02(-0.38%)
Mar 21, 2024 5.010 5.250 5.000 5.250 64,444 +0.21(+4.17%)
Mar 20, 2024 5.000 5.040 4.990 5.040 29,424 +0.03(+0.60%)
Mar 19, 2024 4.920 5.030 4.920 5.010 66,894 +0.06(+1.21%)
Mar 18, 2024 4.970 4.990 4.918 4.950 44,475 +0.00(+0.00%)
Mar 15, 2024 4.930 5.000 4.930 4.950 55,666 -0.02(-0.40%)
Mar 14, 2024 4.920 4.970 4.920 4.970 36,684 +0.09(+1.90%)
Mar 13, 2024 4.868 4.966 4.868 4.878 71,192 -0.01(-0.20%)
Mar 12, 2024 4.956 4.956 4.854 4.887 13,016 -0.02(-0.40%)
Mar 11, 2024 4.937 4.959 4.838 4.907 77,543 -0.02(-0.40%)
Mar 08, 2024 4.986 4.986 4.878 4.927 60,728 +0.00(+0.00%)
Mar 07, 2024 4.927 4.956 4.858 4.927 35,594 +0.00(+0.00%)
Mar 06, 2024 4.966 4.986 4.907 4.927 40,967 -0.01(-0.20%)
Mar 05, 2024 4.956 4.986 4.917 4.937 45,245 -0.03(-0.60%)
Mar 04, 2024 4.937 4.986 4.892 4.966 33,957 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.