Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.160 3.290 3.130 3.170 629,318 +0.01(+0.32%)
Mar 30, 2022 3.590 3.590 3.130 3.160 586,521 -0.34(-9.71%)
Mar 29, 2022 3.810 3.920 3.460 3.500 776,672 -0.33(-8.62%)
Mar 28, 2022 3.360 3.850 3.122 3.830 1,205,580 +0.55(+16.77%)
Mar 25, 2022 3.460 3.560 3.220 3.280 392,415 -0.16(-4.65%)
Mar 24, 2022 3.420 3.470 3.300 3.440 520,521 +0.04(+1.18%)
Mar 23, 2022 3.390 3.630 3.300 3.400 926,699 +0.02(+0.59%)
Mar 22, 2022 3.440 3.520 3.310 3.380 532,385 -0.02(-0.59%)
Mar 21, 2022 3.500 3.510 3.090 3.400 880,980 -0.05(-1.45%)
Mar 18, 2022 2.860 3.560 2.860 3.450 2,094,663 +0.58(+20.21%)
Mar 17, 2022 2.840 2.970 2.800 2.870 452,134 -0.05(-1.71%)
Mar 16, 2022 2.800 2.950 2.730 2.920 758,733 +0.21(+7.75%)
Mar 15, 2022 2.900 2.930 2.660 2.710 716,922 -0.14(-4.91%)
Mar 14, 2022 2.930 3.030 2.850 2.850 638,634 -0.14(-4.68%)
Mar 11, 2022 3.200 3.330 2.960 2.990 1,442,257 -0.13(-4.17%)
Mar 10, 2022 3.000 3.180 2.890 3.120 1,997,245 +0.06(+1.96%)
Mar 09, 2022 2.790 3.440 2.720 3.060 6,142,825 +0.42(+15.91%)
Mar 08, 2022 2.980 2.980 2.580 2.640 4,411,218 -0.57(-17.76%)
Mar 07, 2022 3.950 4.010 3.110 3.210 11,061,698 -1.99(-38.27%)
Mar 04, 2022 1.680 5.360 1.670 5.200 65,379,300 +3.53(+211.38%)
Mar 03, 2022 1.700 1.710 1.630 1.670 207,969 -0.04(-2.34%)
Mar 02, 2022 1.910 1.910 1.700 1.710 321,295 -0.18(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.