Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.740 1.741 1.720 1.725 84,449 -0.02(-1.43%)
Mar 30, 2022 1.760 1.800 1.730 1.750 184,995 -0.06(-3.31%)
Mar 29, 2022 1.790 1.850 1.790 1.810 104,056 +0.01(+0.56%)
Mar 28, 2022 1.760 1.875 1.760 1.800 184,501 +0.02(+1.12%)
Mar 25, 2022 1.770 1.830 1.770 1.780 77,820 -0.01(-0.56%)
Mar 24, 2022 1.710 1.850 1.700 1.790 334,495 +0.07(+4.07%)
Mar 23, 2022 1.690 1.750 1.673 1.720 70,987 -0.02(-1.15%)
Mar 22, 2022 1.700 1.760 1.660 1.740 219,562 +0.06(+3.57%)
Mar 21, 2022 1.650 1.700 1.630 1.680 94,163 -0.02(-1.18%)
Mar 18, 2022 1.660 1.700 1.630 1.700 73,358 +0.03(+1.80%)
Mar 17, 2022 1.600 1.671 1.590 1.670 90,850 +0.07(+4.37%)
Mar 16, 2022 1.640 1.700 1.520 1.600 550,515 -0.03(-1.84%)
Mar 15, 2022 1.680 1.700 1.600 1.630 331,992 -0.05(-2.98%)
Mar 14, 2022 1.750 1.750 1.680 1.680 99,175 -0.04(-2.33%)
Mar 11, 2022 1.730 1.760 1.711 1.720 50,968 -0.03(-1.71%)
Mar 10, 2022 1.750 1.770 1.671 1.750 381,381 -0.03(-1.69%)
Mar 09, 2022 1.740 1.790 1.730 1.780 170,065 +0.06(+3.49%)
Mar 08, 2022 1.690 1.740 1.680 1.720 115,108 +0.03(+1.78%)
Mar 07, 2022 1.770 1.790 1.680 1.690 370,224 -0.10(-5.59%)
Mar 04, 2022 1.800 1.820 1.780 1.790 43,210 -0.04(-2.19%)
Mar 03, 2022 1.830 1.855 1.770 1.830 166,129 +0.00(+0.00%)
Mar 02, 2022 1.800 1.840 1.760 1.830 108,363 +0.07(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.