Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.190 -0.120 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.520	6.617	6.477	6.559	938,397	+0.06(+0.89%)
Mar 27, 2024	6.395	6.549	6.395	6.501	997,522	+0.19(+3.07%)
Mar 26, 2024	6.366	6.370	6.221	6.308	993,096	-0.01(-0.15%)
Mar 25, 2024	6.404	6.491	6.317	6.317	694,487	-0.05(-0.76%)
Mar 22, 2024	6.617	6.617	6.361	6.366	1,050,299	-0.24(-3.66%)
Mar 21, 2024	6.472	6.617	6.472	6.608	1,021,200	+0.14(+2.09%)
Mar 20, 2024	6.337	6.525	6.317	6.472	746,287	+0.11(+1.67%)
Mar 19, 2024	6.230	6.414	6.201	6.366	1,090,762	+0.12(+1.86%)
Mar 18, 2024	6.269	6.346	6.163	6.250	974,010	-0.05(-0.77%)
Mar 15, 2024	6.163	6.409	6.163	6.298	9,651,935	+0.12(+1.88%)
Mar 14, 2024	6.288	6.337	6.107	6.182	1,273,000	-0.08(-1.24%)
Mar 13, 2024	6.163	6.366	6.143	6.259	1,180,347	+0.09(+1.41%)
Mar 12, 2024	6.221	6.259	6.119	6.172	1,267,022	-0.04(-0.62%)
Mar 11, 2024	6.375	6.433	6.201	6.211	1,849,403	-0.16(-2.58%)
Mar 08, 2024	6.279	6.395	6.192	6.375	1,258,468	+0.17(+2.81%)
Mar 07, 2024	6.308	6.385	6.172	6.201	1,351,198	-0.08(-1.23%)
Mar 06, 2024	6.279	6.453	6.211	6.279	1,033,893	+0.09(+1.41%)
Mar 05, 2024	6.259	6.392	6.172	6.192	1,366,898	-0.11(-1.69%)
Mar 04, 2024	6.453	6.569	6.279	6.298	1,985,007	-0.20(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices