Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.000	8.000	7.900	7.980	1,431	+0.23(+2.97%)
Mar 30, 2023	7.600	7.860	7.600	7.750	893	-0.10(-1.27%)
Mar 29, 2023	7.990	8.000	7.850	7.850	1,101	-0.25(-3.09%)
Mar 28, 2023	8.260	8.360	7.600	8.100	12,515	-0.26(-3.08%)
Mar 27, 2023	8.000	8.357	7.880	8.357	612	+0.45(+5.65%)
Mar 24, 2023	8.000	8.190	7.830	7.910	1,537	+0.03(+0.38%)
Mar 23, 2023	8.000	8.000	7.880	7.880	874	-0.20(-2.48%)
Mar 22, 2023	8.190	9.000	8.080	8.080	10,362	+0.08(+1.00%)
Mar 21, 2023	8.050	8.370	7.410	8.000	13,504	-0.05(-0.62%)
Mar 20, 2023	9.000	9.000	8.050	8.050	10,283	-0.20(-2.42%)
Mar 17, 2023	8.470	8.670	8.180	8.250	26,845	-0.08(-0.96%)
Mar 16, 2023	8.330	8.330	8.330	8.330	310	+0.08(+0.97%)
Mar 15, 2023	8.680	8.680	8.020	8.250	758	-0.05(-0.60%)
Mar 14, 2023	8.060	8.300	8.060	8.300	352	+0.07(+0.85%)
Mar 13, 2023	8.500	8.680	7.410	8.230	35,857	-0.29(-3.40%)
Mar 10, 2023	9.100	9.100	8.520	8.520	4,598	-0.83(-8.88%)
Mar 08, 2023				9.350	132	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Doubledown Interactive ADR (NQ: DDI )

Historical Prices