Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.640 -0.040 (-0.85%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.530 7.725 7.275 7.660 1,260,446 +0.27(+3.65%)
Mar 27, 2024 6.920 7.560 6.670 7.390 1,252,218 +0.61(+9.00%)
Mar 26, 2024 6.360 7.280 6.360 6.780 1,734,106 +0.55(+8.83%)
Mar 25, 2024 5.850 6.290 5.790 6.230 717,379 +0.43(+7.41%)
Mar 22, 2024 5.830 5.988 5.760 5.800 539,681 -0.07(-1.19%)
Mar 21, 2024 6.050 6.133 5.855 5.870 502,021 -0.04(-0.68%)
Mar 20, 2024 5.680 5.980 5.590 5.910 660,577 +0.22(+3.87%)
Mar 19, 2024 5.910 5.990 5.670 5.690 620,239 -0.31(-5.17%)
Mar 18, 2024 5.940 6.240 5.775 6.000 697,817 +0.11(+1.87%)
Mar 15, 2024 5.710 5.970 5.580 5.890 976,405 +0.27(+4.80%)
Mar 14, 2024 5.790 5.829 5.460 5.620 570,971 -0.15(-2.60%)
Mar 13, 2024 5.640 5.780 5.480 5.770 544,272 +0.05(+0.87%)
Mar 12, 2024 5.700 5.800 5.460 5.720 641,832 -0.02(-0.35%)
Mar 11, 2024 6.400 6.500 5.665 5.740 850,216 -0.61(-9.61%)
Mar 08, 2024 6.320 6.540 6.230 6.350 518,421 +0.13(+2.09%)
Mar 07, 2024 6.050 6.330 6.030 6.220 465,654 +0.20(+3.32%)
Mar 06, 2024 6.280 6.310 5.900 6.020 557,219 -0.20(-3.22%)
Mar 05, 2024 6.250 6.361 6.090 6.220 430,077 -0.04(-0.64%)
Mar 04, 2024 6.630 6.680 6.160 6.260 538,822 -0.29(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.