Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8200 +0.0094 (+1.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.155 3.183 3.054 3.105 54,882 -0.10(-3.13%)
Mar 30, 2022 3.172 3.222 3.155 3.205 88,576 +0.04(+1.32%)
Mar 29, 2022 3.155 3.180 3.138 3.163 52,229 +0.00(+0.00%)
Mar 28, 2022 3.130 3.163 3.130 3.163 17,252 +0.04(+1.34%)
Mar 25, 2022 3.113 3.138 3.088 3.121 14,858 -0.01(-0.27%)
Mar 24, 2022 3.071 3.138 3.063 3.130 38,665 +0.08(+2.75%)
Mar 23, 2022 3.147 3.163 3.021 3.046 47,285 -0.11(-3.45%)
Mar 22, 2022 3.138 3.163 3.063 3.155 57,528 +0.02(+0.53%)
Mar 21, 2022 3.105 3.157 3.105 3.138 36,521 -0.02(-0.53%)
Mar 18, 2022 3.063 3.155 3.063 3.155 77,543 +0.03(+1.07%)
Mar 17, 2022 3.046 3.121 3.046 3.121 47,971 +0.10(+3.32%)
Mar 16, 2022 3.105 3.114 2.929 3.021 83,267 -0.09(-2.96%)
Mar 15, 2022 3.188 3.264 3.096 3.113 51,126 -0.07(-2.23%)
Mar 14, 2022 3.266 3.274 3.111 3.184 181,034 +0.01(+0.26%)
Mar 11, 2022 3.168 3.192 3.119 3.176 126,119 +0.06(+1.83%)
Mar 10, 2022 3.119 3.135 3.054 3.119 74,018 -0.02(-0.52%)
Mar 09, 2022 3.127 3.176 3.029 3.135 57,674 +0.07(+2.12%)
Mar 08, 2022 3.054 3.135 3.022 3.070 41,371 +0.02(+0.80%)
Mar 07, 2022 3.127 3.127 2.964 3.046 98,614 -0.06(-1.84%)
Mar 04, 2022 3.184 3.184 3.038 3.103 43,260 -0.10(-3.05%)
Mar 03, 2022 3.168 3.209 3.103 3.200 87,115 +0.02(+0.77%)
Mar 02, 2022 3.103 3.176 3.095 3.176 43,952 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.