Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.140 1.167 1.084 1.120 541,792 -0.02(-2.18%)
Mar 30, 2023 1.210 1.220 1.140 1.145 430,585 -0.07(-6.15%)
Mar 29, 2023 1.260 1.380 1.150 1.220 1,532,701 -0.46(-27.38%)
Mar 28, 2023 1.390 1.720 1.260 1.680 1,177,622 +0.26(+18.31%)
Mar 27, 2023 1.390 1.457 1.390 1.420 339,792 +0.06(+4.41%)
Mar 24, 2023 1.600 1.600 1.210 1.360 603,025 -0.25(-15.53%)
Mar 23, 2023 1.390 1.738 1.360 1.610 691,475 +0.20(+14.18%)
Mar 22, 2023 1.500 1.530 1.370 1.410 449,509 -0.07(-4.73%)
Mar 21, 2023 1.390 1.490 1.390 1.480 273,650 +0.09(+6.47%)
Mar 20, 2023 1.360 1.410 1.330 1.390 351,353 +0.02(+1.46%)
Mar 17, 2023 1.270 1.410 1.210 1.370 480,647 +0.12(+9.60%)
Mar 16, 2023 1.130 1.275 1.120 1.250 309,203 +0.10(+8.70%)
Mar 15, 2023 1.100 1.155 1.100 1.150 188,848 +0.03(+2.68%)
Mar 14, 2023 1.240 1.240 1.080 1.120 467,123 -0.08(-6.67%)
Mar 13, 2023 1.240 1.260 1.122 1.200 374,538 -0.07(-5.51%)
Mar 10, 2023 1.340 1.370 1.254 1.270 317,356 -0.09(-6.62%)
Mar 09, 2023 1.440 1.510 1.330 1.360 464,396 -0.17(-11.11%)
Mar 08, 2023 1.670 1.759 1.410 1.530 577,866 -0.23(-13.17%)
Mar 07, 2023 2.116 2.116 1.711 1.762 568,268 -0.34(-16.10%)
Mar 06, 2023 2.020 2.137 2.020 2.100 118,918 +0.00(+0.00%)
Mar 03, 2023 1.938 2.120 1.938 2.100 118,053 +0.07(+3.45%)
Mar 02, 2023 2.090 2.200 1.920 2.030 179,643 -0.08(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.