Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0600 +0.0349 (+139.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5601 0.6096 0.5601 0.5899 3,169 +0.01(+1.67%)
Mar 30, 2022 0.6300 0.7186 0.5802 0.5802 18,275 +0.04(+7.44%)
Mar 29, 2022 0.6000 0.6899 0.5400 0.5400 13,923 -0.06(-10.00%)
Mar 28, 2022 0.5202 0.6000 0.5202 0.6000 600 +0.03(+6.18%)
Mar 25, 2022 0.5651 0.5651 0.5651 0.5651 100 -0.03(-5.83%)
Mar 24, 2022 0.6499 0.6499 0.6000 0.6001 3,863 +0.01(+1.71%)
Mar 23, 2022 0.6102 0.6102 0.5900 0.5900 1,615 -0.00(-0.02%)
Mar 22, 2022 0.5202 0.5901 0.5202 0.5901 1,330 +0.00(+0.10%)
Mar 18, 2022 0.5895 0 +0.07(+13.34%)
Mar 17, 2022 0.5201 0.5201 0.5201 0.5201 200 +0.00(+0.02%)
Mar 16, 2022 0.5204 0.5204 0.5200 0.5200 1,200 +0.00(+0.00%)
Mar 14, 2022 0.5200 0 +0.00(+0.00%)
Mar 11, 2022 0.5300 0.5455 0.5200 0.5200 4,004 +0.00(+0.00%)
Mar 10, 2022 0.5203 0.6898 0.5200 0.5200 6,401 -0.32(-38.08%)
Mar 09, 2022 0.5233 0.8398 0.5233 0.8398 3,612 +0.22(+35.45%)
Mar 08, 2022 0.5101 0.8399 0.5001 0.6200 8,965 +0.12(+23.98%)
Mar 07, 2022 0.7299 0.7600 0.5001 0.5001 5,140 -0.20(-28.56%)
Mar 03, 2022 0.7000 57 -0.14(-16.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.