Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.710 -0.120 (-2.48%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1990 0.2050 0.1875 0.1875 123,374 -0.00(-1.57%)
Mar 27, 2024 0.1984 0.2069 0.1900 0.1905 134,824 -0.01(-3.79%)
Mar 26, 2024 0.1860 0.2035 0.1783 0.1980 267,334 +0.02(+8.32%)
Mar 25, 2024 0.1798 0.1977 0.1676 0.1828 792,044 -0.00(-2.30%)
Mar 22, 2024 0.1901 0.2000 0.1860 0.1871 180,851 -0.01(-3.56%)
Mar 21, 2024 0.1975 0.2100 0.1806 0.1940 216,259 -0.00(-1.32%)
Mar 20, 2024 0.2150 0.2150 0.1952 0.1966 172,010 -0.01(-6.82%)
Mar 19, 2024 0.1900 0.2184 0.1950 0.2110 274,280 +0.01(+7.11%)
Mar 18, 2024 0.2020 0.2033 0.1925 0.1970 136,776 -0.01(-2.48%)
Mar 15, 2024 0.1820 0.2050 0.1800 0.2020 401,167 +0.02(+12.22%)
Mar 14, 2024 0.1900 0.1860 0.1703 0.1800 275,681 +0.00(+0.56%)
Mar 13, 2024 0.1890 0.1898 0.1752 0.1790 155,025 +0.00(+2.29%)
Mar 12, 2024 0.1883 0.1898 0.1704 0.1750 256,766 -0.00(-1.69%)
Mar 11, 2024 0.1840 0.1898 0.1723 0.1780 227,655 -0.01(-3.26%)
Mar 08, 2024 0.1890 0.1897 0.1750 0.1840 122,400 +0.00(+0.27%)
Mar 07, 2024 0.1900 0.1900 0.1700 0.1835 543,402 -0.00(-1.18%)
Mar 06, 2024 0.1800 0.1999 0.1776 0.1857 302,690 -0.01(-3.43%)
Mar 05, 2024 0.1838 0.2049 0.1771 0.1923 337,004 +0.00(+2.18%)
Mar 04, 2024 0.2100 0.2150 0.1750 0.1882 1,219,186 -0.02(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.