Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	1.950	1.900	1.920	2,636	-0.01(-0.52%)
Mar 27, 2024	1.940	2.070	1.915	1.930	33,431	+0.01(+0.52%)
Mar 26, 2024	1.890	1.940	1.890	1.920	6,848	+0.02(+1.05%)
Mar 25, 2024	1.950	1.950	1.900	1.900	1,413	-0.04(-2.06%)
Mar 22, 2024	1.920	1.940	1.900	1.940	3,508	+0.03(+1.57%)
Mar 21, 2024	1.950	1.950	1.910	1.910	5,887	-0.04(-2.05%)
Mar 20, 2024	1.961	1.962	1.920	1.950	2,671	+0.04(+2.09%)
Mar 19, 2024	1.930	2.030	1.910	1.910	13,432	-0.10(-4.98%)
Mar 18, 2024	2.030	2.100	2.000	2.010	9,905	-0.11(-5.19%)
Mar 15, 2024	1.990	2.120	1.920	2.120	34,233	+0.12(+6.00%)
Mar 14, 2024	1.920	2.000	1.920	2.000	12,241	+0.10(+5.26%)
Mar 13, 2024	1.900	1.975	1.900	1.900	21,171	+0.00(+0.00%)
Mar 12, 2024	1.900	1.934	1.900	1.900	6,384	+0.00(+0.00%)
Mar 11, 2024	1.900	1.935	1.900	1.900	4,162	-0.03(-1.67%)
Mar 08, 2024	2.010	2.010	1.900	1.932	12,377	-0.04(-1.92%)
Mar 07, 2024	1.900	1.980	1.900	1.970	7,613	+0.00(+0.00%)
Mar 06, 2024	1.900	1.970	1.900	1.970	6,464	+0.00(+0.00%)
Mar 05, 2024	1.910	1.970	1.900	1.970	11,592	+0.07(+3.68%)
Mar 04, 2024	2.000	2.000	1.900	1.900	17,650	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices