Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3717 0 +0.02(+6.20%)
Mar 28, 2022 0.3499 0.3500 0.3497 0.3500 2,208 +0.00(+0.03%)
Mar 25, 2022 0.3499 0.3499 0.3499 0.3499 777 -0.03(-7.87%)
Mar 24, 2022 0.3847 0.3847 0.3798 0.3798 576 +0.01(+4.00%)
Mar 23, 2022 0.3898 0.3898 0.3639 0.3652 4,700 -0.02(-6.33%)
Mar 22, 2022 0.3799 0.4125 0.3799 0.3899 7,800 +0.02(+5.15%)
Mar 21, 2022 0.3698 0.3708 0.3198 0.3708 8,301 +0.03(+7.45%)
Mar 18, 2022 0.4299 0.5000 0.2452 0.3451 99,666 -0.07(-17.81%)
Mar 17, 2022 0.4001 0.4200 0.3430 0.4199 8,633 +0.02(+4.97%)
Mar 16, 2022 0.4001 0.4020 0.3900 0.4000 6,654 -0.01(-1.79%)
Mar 15, 2022 0.4073 0.4073 0.4073 0.4073 400 -0.01(-3.00%)
Mar 14, 2022 0.4174 0.4200 0.4173 0.4199 7,807 +0.02(+4.97%)
Mar 10, 2022 0.4000 3 +0.00(+0.00%)
Mar 08, 2022 0.4000 0 +0.10(+33.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.