Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quantum-Si Inc (NQ: QSI )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.880	1.965	1.965	1.970	762,530	+0.08(+4.23%)
Mar 27, 2024	1.800	1.890	1.760	1.890	358,046	+0.12(+6.78%)
Mar 26, 2024	1.770	1.870	1.750	1.770	749,993	-0.01(-0.56%)
Mar 25, 2024	1.790	1.830	1.735	1.780	510,279	-0.01(-0.56%)
Mar 22, 2024	1.860	1.860	1.750	1.790	703,355	-0.11(-5.79%)
Mar 21, 2024	1.900	2.000	1.890	1.900	580,143	+0.00(+0.00%)
Mar 20, 2024	1.910	1.925	1.800	1.900	971,749	+0.01(+0.53%)
Mar 19, 2024	1.920	1.950	1.810	1.890	699,873	-0.02(-1.05%)
Mar 18, 2024	1.800	2.005	1.760	1.910	1,482,245	+0.18(+10.40%)
Mar 15, 2024	1.750	1.832	1.710	1.730	1,268,651	-0.04(-2.26%)
Mar 14, 2024	1.800	1.836	1.730	1.770	895,791	-0.05(-2.75%)
Mar 13, 2024	1.860	1.940	1.820	1.820	1,016,003	-0.05(-2.67%)
Mar 12, 2024	2.010	2.015	1.825	1.870	975,863	-0.10(-5.08%)
Mar 11, 2024	2.200	2.271	1.930	1.970	1,501,630	-0.26(-11.66%)
Mar 08, 2024	2.080	2.430	2.080	2.230	3,056,429	+0.14(+6.70%)
Mar 07, 2024	1.750	2.160	1.740	2.090	2,941,299	+0.48(+29.81%)
Mar 06, 2024	1.680	1.680	1.540	1.610	643,599	+0.00(+0.00%)
Mar 05, 2024	1.800	1.810	1.575	1.610	1,135,942	-0.24(-12.97%)
Mar 04, 2024	1.860	1.985	1.820	1.850	1,282,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quantum-Si Inc (NQ: QSI )

Historical Prices