Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.30	10.73	9.880	10.29	245,788	-0.05(-0.48%)
Mar 30, 2022	10.49	10.70	10.24	10.34	90,469	-0.18(-1.71%)
Mar 29, 2022	9.830	10.53	9.560	10.52	139,019	+0.80(+8.23%)
Mar 28, 2022	9.980	9.980	9.350	9.720	109,741	-0.34(-3.38%)
Mar 25, 2022	10.27	10.27	9.743	10.06	91,806	-0.20(-1.95%)
Mar 24, 2022	10.03	10.58	9.930	10.26	145,035	+0.27(+2.70%)
Mar 23, 2022	10.56	10.99	9.870	9.990	173,740	-0.57(-5.40%)
Mar 22, 2022	10.41	11.21	10.40	10.56	353,546	+0.26(+2.52%)
Mar 21, 2022	10.46	10.89	9.930	10.30	254,697	-0.16(-1.53%)
Mar 18, 2022	10.05	10.72	10.01	10.46	351,439	+0.38(+3.77%)
Mar 17, 2022	10.42	10.43	9.020	10.08	850,742	+0.27(+2.75%)
Mar 16, 2022	8.550	9.810	8.510	9.810	859,646	+1.65(+20.22%)
Mar 15, 2022	7.810	8.546	7.720	8.160	332,078	+0.38(+4.88%)
Mar 14, 2022	7.710	8.030	7.350	7.780	300,201	+0.07(+0.91%)
Mar 11, 2022	7.930	7.955	7.350	7.710	215,188	-0.10(-1.28%)
Mar 10, 2022	7.730	7.980	7.510	7.810	104,643	+0.03(+0.39%)
Mar 09, 2022	7.520	8.080	7.450	7.780	203,320	+0.36(+4.85%)
Mar 08, 2022	7.330	7.960	7.110	7.420	234,732	+0.08(+1.09%)
Mar 07, 2022	8.070	8.095	7.220	7.340	217,086	-0.66(-8.25%)
Mar 04, 2022	8.580	8.580	7.800	8.000	299,492	-0.49(-5.77%)
Mar 03, 2022	9.430	9.440	8.440	8.490	429,104	-0.74(-8.02%)
Mar 02, 2022	8.830	9.230	8.470	9.230	224,188	+0.47(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices