Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.392 -0.318 (-6.75%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.11 12.11 11.77 11.99 14,990 +0.17(+1.44%)
Mar 30, 2022 11.46 12.09 11.46 11.82 26,492 +0.65(+5.82%)
Mar 29, 2022 10.69 11.26 10.64 11.17 34,925 +0.61(+5.78%)
Mar 28, 2022 9.900 10.64 9.900 10.56 35,913 +0.86(+8.87%)
Mar 25, 2022 10.16 10.40 9.500 9.700 92,736 -0.30(-3.00%)
Mar 24, 2022 10.14 10.14 9.800 10.00 15,178 -0.18(-1.77%)
Mar 23, 2022 10.57 10.57 10.05 10.18 33,348 -0.45(-4.23%)
Mar 22, 2022 10.85 10.85 10.38 10.63 53,103 +0.14(+1.33%)
Mar 21, 2022 9.960 11.03 9.730 10.49 239,717 +0.80(+8.26%)
Mar 18, 2022 9.660 10.34 9.660 9.690 68,948 +0.18(+1.89%)
Mar 17, 2022 9.810 10.09 9.500 9.510 50,464 -0.75(-7.31%)
Mar 16, 2022 9.740 10.37 9.740 10.26 8,120 +0.91(+9.73%)
Mar 15, 2022 9.120 9.760 9.080 9.350 63,889 +1.34(+16.73%)
Mar 14, 2022 8.900 9.220 8.000 8.010 96,896 -0.69(-7.93%)
Mar 11, 2022 9.590 9.650 8.670 8.700 77,621 -0.90(-9.38%)
Mar 10, 2022 9.900 10.04 9.520 9.600 45,702 -0.42(-4.19%)
Mar 09, 2022 10.25 10.38 10.01 10.02 38,783 -0.01(-0.10%)
Mar 08, 2022 10.01 10.03 9.535 10.03 47,642 +0.53(+5.58%)
Mar 07, 2022 10.17 10.17 9.500 9.500 32,718 -0.76(-7.41%)
Mar 04, 2022 10.31 10.39 10.11 10.26 21,928 -0.11(-1.06%)
Mar 03, 2022 10.92 10.92 10.19 10.37 29,976 -0.93(-8.23%)
Mar 02, 2022 11.39 11.46 11.07 11.30 46,337 +0.54(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.