Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.070 3.080 2.910 3.000 134,868 -0.07(-2.28%)
Mar 30, 2022 3.030 3.130 2.950 3.070 180,500 -0.03(-0.97%)
Mar 29, 2022 3.500 3.600 2.910 3.100 778,134 -0.54(-14.84%)
Mar 28, 2022 3.920 4.095 3.610 3.640 335,768 -0.32(-8.08%)
Mar 25, 2022 4.300 4.440 3.883 3.960 399,979 -0.39(-8.97%)
Mar 24, 2022 4.150 4.480 4.100 4.350 650,858 +0.16(+3.82%)
Mar 23, 2022 3.990 4.290 3.960 4.190 359,654 +0.15(+3.71%)
Mar 22, 2022 3.770 4.381 3.760 4.040 1,832,972 +0.23(+6.18%)
Mar 21, 2022 4.130 4.190 3.700 3.805 742,418 -0.20(-5.11%)
Mar 18, 2022 3.580 4.350 3.470 4.010 2,743,293 +0.42(+11.70%)
Mar 17, 2022 3.160 4.060 3.130 3.590 2,672,021 +0.47(+15.06%)
Mar 16, 2022 3.090 3.233 3.040 3.120 109,267 +0.11(+3.65%)
Mar 15, 2022 2.960 3.120 2.943 3.010 113,660 +0.02(+0.67%)
Mar 14, 2022 3.170 3.240 2.880 2.990 168,437 -0.15(-4.78%)
Mar 11, 2022 3.220 3.220 2.980 3.140 80,189 -0.01(-0.32%)
Mar 10, 2022 2.980 3.330 2.980 3.150 306,063 +0.10(+3.28%)
Mar 09, 2022 2.860 3.110 2.850 3.050 195,402 +0.24(+8.54%)
Mar 08, 2022 2.750 2.850 2.623 2.810 241,018 -0.18(-6.02%)
Mar 07, 2022 3.150 3.290 2.902 2.990 289,899 -0.15(-4.78%)
Mar 04, 2022 3.080 3.150 3.080 3.140 78,396 +0.00(+0.00%)
Mar 03, 2022 3.150 3.220 3.090 3.140 75,267 -0.02(-0.63%)
Mar 02, 2022 3.090 3.220 3.090 3.160 43,327 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.