Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

2.712 -0.148 (-5.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.900	2.770	2.780	53,218	-0.01(-0.36%)
Mar 27, 2024	2.740	2.930	2.620	2.790	62,575	+0.05(+1.82%)
Mar 26, 2024	2.670	2.800	2.600	2.740	63,118	+0.14(+5.38%)
Mar 25, 2024	2.640	2.720	2.558	2.600	44,615	-0.03(-1.14%)
Mar 22, 2024	2.660	2.824	2.410	2.630	81,851	+0.07(+2.73%)
Mar 21, 2024	2.500	2.848	2.440	2.560	143,321	+0.15(+6.22%)
Mar 20, 2024	2.420	2.560	2.380	2.410	36,801	+0.00(+0.00%)
Mar 19, 2024	2.430	2.520	2.380	2.410	17,254	-0.03(-1.23%)
Mar 18, 2024	2.490	2.580	2.430	2.440	11,515	+0.01(+0.41%)
Mar 15, 2024	2.450	2.580	2.420	2.430	25,180	-0.13(-5.04%)
Mar 14, 2024	2.540	2.587	2.440	2.559	22,948	+0.06(+2.36%)
Mar 13, 2024	2.550	2.590	2.460	2.500	10,298	-0.02(-0.79%)
Mar 12, 2024	2.467	2.690	2.467	2.520	57,047	-0.06(-2.33%)
Mar 11, 2024	2.530	2.580	2.450	2.580	19,861	+0.06(+2.38%)
Mar 08, 2024	2.590	2.590	2.451	2.520	7,574	+0.02(+0.80%)
Mar 07, 2024	2.550	2.550	2.440	2.500	8,122	+0.00(+0.00%)
Mar 06, 2024	2.550	2.690	2.455	2.500	29,070	-0.04(-1.57%)
Mar 05, 2024	2.550	2.870	2.500	2.540	34,157	-0.04(-1.55%)
Mar 04, 2024	2.690	2.720	2.510	2.580	14,771	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices