Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.190 1.227 1.180 1.190 8,419 -0.01(-0.83%)
Mar 27, 2024 1.220 1.235 1.170 1.200 30,850 -0.02(-1.64%)
Mar 26, 2024 1.320 1.320 1.220 1.220 15,745 -0.06(-4.69%)
Mar 25, 2024 1.260 1.290 1.180 1.280 33,484 +0.05(+4.07%)
Mar 22, 2024 1.280 1.280 1.150 1.230 21,229 -0.05(-3.91%)
Mar 21, 2024 1.340 1.340 1.250 1.280 16,569 +0.00(+0.00%)
Mar 20, 2024 1.310 1.370 1.250 1.280 24,100 +0.04(+3.23%)
Mar 19, 2024 1.280 1.325 1.240 1.240 31,886 -0.04(-3.13%)
Mar 18, 2024 1.340 1.420 1.260 1.280 41,626 -0.03(-2.22%)
Mar 15, 2024 1.270 1.362 1.260 1.309 15,482 +0.03(+2.27%)
Mar 14, 2024 1.360 1.390 1.260 1.280 29,030 -0.08(-5.88%)
Mar 13, 2024 1.430 1.445 1.350 1.360 38,483 -0.05(-3.55%)
Mar 12, 2024 1.410 1.430 1.380 1.410 25,212 +0.02(+1.65%)
Mar 11, 2024 1.400 1.410 1.350 1.387 31,907 +0.07(+5.08%)
Mar 08, 2024 1.410 1.420 1.300 1.320 68,993 -0.10(-7.04%)
Mar 07, 2024 1.420 1.440 1.370 1.420 21,075 +0.02(+1.42%)
Mar 06, 2024 1.440 1.440 1.360 1.400 22,260 +0.01(+0.72%)
Mar 05, 2024 1.444 1.444 1.370 1.390 34,129 +0.02(+1.83%)
Mar 04, 2024 1.440 1.451 1.350 1.365 23,310 -0.04(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.