Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

1.545 +0.025 (+1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.215 2.250 2.180 2.240 3,597 +0.01(+0.45%)
Mar 27, 2024 2.250 2.248 2.180 2.230 3,053 +0.02(+1.13%)
Mar 26, 2024 2.250 2.250 2.120 2.205 10,615 -0.02(-1.12%)
Mar 25, 2024 2.230 2.250 2.178 2.230 6,948 +0.05(+2.29%)
Mar 22, 2024 2.110 2.190 2.110 2.180 2,209 +0.06(+2.59%)
Mar 21, 2024 2.190 2.218 2.100 2.125 5,645 -0.02(-1.16%)
Mar 20, 2024 2.040 2.200 2.040 2.150 16,354 +0.16(+8.23%)
Mar 19, 2024 1.990 1.990 1.920 1.987 5,974 +0.07(+3.78%)
Mar 18, 2024 2.040 2.040 1.900 1.914 6,889 +0.01(+0.75%)
Mar 15, 2024 1.850 1.995 1.850 1.900 4,018 -0.03(-1.55%)
Mar 14, 2024 1.990 1.990 1.900 1.930 4,513 +0.00(+0.00%)
Mar 13, 2024 1.850 1.990 1.850 1.930 4,081 +0.03(+1.57%)
Mar 12, 2024 2.055 2.080 1.900 1.900 17,216 -0.06(-3.06%)
Mar 11, 2024 1.955 2.044 1.810 1.960 14,704 +0.12(+6.52%)
Mar 08, 2024 1.740 1.950 1.740 1.840 18,353 +0.03(+1.88%)
Mar 07, 2024 1.890 1.890 1.740 1.806 10,225 +0.01(+0.33%)
Mar 06, 2024 1.880 1.880 1.710 1.800 23,424 +0.10(+5.88%)
Mar 05, 2024 1.640 1.969 1.640 1.700 37,756 +0.00(+0.00%)
Mar 04, 2024 1.770 1.780 1.700 1.700 13,029 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.