Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

4.300 -0.500 (-10.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8700 0.9499 0.8700 0.9400 225,444 +0.08(+9.05%)
Mar 30, 2023 0.8300 0.9000 0.8201 0.8620 350,976 +0.05(+6.42%)
Mar 29, 2023 0.8600 0.8639 0.8010 0.8100 183,516 -0.00(-0.61%)
Mar 28, 2023 0.8228 0.8802 0.8010 0.8150 198,788 +0.00(+0.00%)
Mar 27, 2023 0.8300 0.8300 0.8000 0.8150 66,487 -0.02(-1.81%)
Mar 24, 2023 0.8600 0.9000 0.8000 0.8300 185,735 -0.01(-1.19%)
Mar 23, 2023 0.7900 0.9797 0.7900 0.8400 849,827 +0.02(+2.44%)
Mar 22, 2023 0.8300 0.8290 0.7811 0.8200 75,240 +0.00(+0.00%)
Mar 21, 2023 0.8250 0.8425 0.7800 0.8200 128,259 +0.00(+0.00%)
Mar 20, 2023 0.8800 0.8750 0.8200 0.8200 187,480 -0.05(-5.75%)
Mar 17, 2023 0.8847 0.8999 0.8500 0.8700 107,228 +0.02(+2.35%)
Mar 16, 2023 0.8800 0.8800 0.8455 0.8500 219,214 -0.01(-1.16%)
Mar 15, 2023 0.8800 0.8999 0.8400 0.8600 121,113 -0.01(-1.15%)
Mar 14, 2023 0.8644 0.9890 0.8402 0.8700 329,405 +0.03(+3.76%)
Mar 13, 2023 0.9700 0.9682 0.7900 0.8385 613,324 -0.14(-14.44%)
Mar 10, 2023 0.9800 0.9996 0.9300 0.9800 458,500 +0.00(+0.01%)
Mar 09, 2023 0.9400 0.9900 0.9100 0.9799 590,031 +0.06(+6.86%)
Mar 08, 2023 1.030 1.030 0.9100 0.9170 506,748 -0.08(-8.05%)
Mar 07, 2023 1.110 1.110 0.9899 0.9973 634,636 -0.06(-5.92%)
Mar 06, 2023 1.170 1.170 0.9900 1.060 1,059,070 -0.14(-11.67%)
Mar 03, 2023 1.120 1.230 1.120 1.200 655,822 +0.08(+7.14%)
Mar 02, 2023 1.270 1.270 1.040 1.120 1,416,479 -0.16(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.