Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

2.370 -0.110 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.650	1.580	1.600	68,820	-0.06(-3.61%)
Mar 27, 2024	1.670	1.680	1.650	1.660	26,265	-0.01(-0.60%)
Mar 26, 2024	1.660	1.680	1.660	1.670	14,731	-0.01(-0.60%)
Mar 25, 2024	1.680	1.710	1.670	1.680	16,472	+0.00(+0.00%)
Mar 22, 2024	1.660	1.720	1.660	1.680	20,111	-0.02(-1.18%)
Mar 21, 2024	1.660	1.700	1.660	1.700	25,232	+0.02(+1.19%)
Mar 20, 2024	1.683	1.699	1.656	1.680	14,599	+0.02(+1.20%)
Mar 19, 2024	1.670	1.728	1.660	1.660	24,835	-0.02(-1.19%)
Mar 18, 2024	1.600	1.716	1.600	1.680	61,262	+0.08(+5.00%)
Mar 15, 2024	1.570	1.610	1.542	1.600	49,148	+0.00(+0.00%)
Mar 14, 2024	1.620	1.620	1.500	1.600	65,130	+0.03(+1.91%)
Mar 13, 2024	1.640	1.640	1.500	1.570	38,774	-0.01(-0.63%)
Mar 12, 2024	1.610	1.639	1.580	1.580	52,807	-0.04(-2.47%)
Mar 11, 2024	1.620	1.680	1.620	1.620	41,522	-0.02(-1.22%)
Mar 08, 2024	1.660	1.660	1.610	1.640	18,229	+0.02(+1.23%)
Mar 07, 2024	1.640	1.710	1.610	1.620	46,047	+0.01(+0.62%)
Mar 06, 2024	1.630	1.670	1.610	1.610	84,804	-0.04(-2.42%)
Mar 05, 2024	1.690	1.697	1.650	1.650	42,345	-0.07(-4.07%)
Mar 04, 2024	1.610	1.730	1.580	1.720	23,750	+0.08(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

Historical Prices