Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3828 +0.0003 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4120 0.4198 0.3511 0.3930 194,483 +0.00(+0.77%)
Mar 27, 2024 0.3900 0.4166 0.3670 0.3900 119,267 -0.01(-2.38%)
Mar 26, 2024 0.3973 0.4100 0.3907 0.3995 59,145 -0.01(-2.56%)
Mar 25, 2024 0.4320 0.4359 0.3920 0.4100 103,493 -0.01(-2.15%)
Mar 22, 2024 0.4021 0.4430 0.3958 0.4190 119,747 +0.02(+3.74%)
Mar 21, 2024 0.4380 0.4610 0.3900 0.4039 160,706 -0.02(-4.96%)
Mar 20, 2024 0.4400 0.4690 0.4130 0.4250 207,829 -0.02(-5.53%)
Mar 19, 2024 0.4764 0.4764 0.4311 0.4499 97,755 -0.03(-6.11%)
Mar 18, 2024 0.4800 0.5000 0.4493 0.4792 76,106 +0.03(+7.32%)
Mar 15, 2024 0.5100 0.5100 0.4301 0.4465 581,177 -0.06(-12.45%)
Mar 14, 2024 0.4800 0.5500 0.4700 0.5100 546,324 +0.00(+0.39%)
Mar 13, 2024 0.4190 0.6520 0.4100 0.5080 3,221,442 +0.10(+24.60%)
Mar 12, 2024 0.3370 0.5100 0.3219 0.4077 2,683,992 +0.08(+24.11%)
Mar 11, 2024 0.3800 0.3780 0.3270 0.3285 343,323 -0.03(-9.25%)
Mar 08, 2024 0.5500 0.6000 0.3030 0.3620 1,806,781 -0.19(-34.18%)
Mar 07, 2024 0.6160 0.6309 0.5150 0.5500 278,342 -0.07(-11.29%)
Mar 06, 2024 0.7000 0.7000 0.6016 0.6200 177,316 -0.07(-9.49%)
Mar 05, 2024 0.7400 0.7400 0.6200 0.6850 78,351 +0.01(+0.88%)
Mar 04, 2024 0.7100 0.7100 0.6358 0.6790 43,518 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.