Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.080 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.170	1.280	1.120	1.200	419,108	+0.11(+10.09%)
Mar 27, 2013	1.030	1.100	1.030	1.090	73,372	+0.07(+6.86%)
Mar 26, 2013	1.140	1.200	1.005	1.020	274,866	-0.15(-12.82%)
Mar 25, 2013	1.200	1.200	1.150	1.170	124,950	-0.03(-2.50%)
Mar 22, 2013	1.210	1.240	1.176	1.200	159,262	-0.01(-0.83%)
Mar 21, 2013	1.240	1.240	1.210	1.210	37,468	-0.03(-2.42%)
Mar 20, 2013	1.250	1.250	1.216	1.240	22,016	+0.00(+0.00%)
Mar 19, 2013	1.270	1.290	1.230	1.240	18,475	-0.02(-1.59%)
Mar 18, 2013	1.280	1.300	1.260	1.260	19,373	-0.01(-0.79%)
Mar 15, 2013	1.300	1.300	1.230	1.270	42,850	-0.02(-1.55%)
Mar 14, 2013	1.280	1.290	1.280	1.290	19,830	-0.01(-0.77%)
Mar 13, 2013	1.350	1.360	1.290	1.300	37,631	-0.04(-2.99%)
Mar 12, 2013	1.330	1.380	1.330	1.340	12,358	+0.01(+0.75%)
Mar 11, 2013	1.360	1.360	1.310	1.330	42,245	-0.04(-2.92%)
Mar 08, 2013	1.350	1.439	1.340	1.370	24,645	+0.02(+1.48%)
Mar 07, 2013	1.360	1.450	1.340	1.350	64,847	-0.02(-1.46%)
Mar 06, 2013	1.370	1.390	1.360	1.370	14,372	+0.01(+0.74%)
Mar 05, 2013	1.330	1.370	1.310	1.360	16,552	+0.05(+3.82%)
Mar 04, 2013	1.390	1.390	1.300	1.310	45,389	-0.09(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices