Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7000 0.7100 0.6535 0.6540 83,624 -0.06(-7.89%)
Mar 27, 2024 0.6870 0.7200 0.6588 0.7100 121,456 +0.02(+2.16%)
Mar 26, 2024 0.7001 0.7200 0.6815 0.6950 56,145 -0.01(-1.00%)
Mar 25, 2024 0.7380 0.7380 0.7000 0.7020 60,953 -0.02(-2.64%)
Mar 22, 2024 0.7700 0.7700 0.7001 0.7210 197,713 -0.03(-4.48%)
Mar 21, 2024 0.7500 0.7786 0.7500 0.7548 31,803 -0.00(-0.03%)
Mar 20, 2024 0.7800 0.7800 0.7454 0.7550 36,167 -0.00(-0.09%)
Mar 19, 2024 0.7300 0.7824 0.7345 0.7557 60,648 +0.00(+0.33%)
Mar 18, 2024 0.7300 0.7999 0.7200 0.7532 91,233 +0.02(+3.19%)
Mar 15, 2024 0.7600 0.8500 0.7299 0.7299 136,704 -0.03(-3.95%)
Mar 14, 2024 0.8900 0.9277 0.7599 0.7599 231,239 -0.16(-17.54%)
Mar 13, 2024 0.9600 1.020 0.9001 0.9215 102,640 -0.03(-2.81%)
Mar 12, 2024 0.9400 0.9733 0.9400 0.9481 54,106 +0.02(+2.41%)
Mar 11, 2024 0.9100 0.9582 0.8900 0.9258 31,976 +0.01(+0.74%)
Mar 08, 2024 0.8631 0.9390 0.8366 0.9190 51,246 +0.08(+9.85%)
Mar 07, 2024 0.8600 0.8938 0.8216 0.8366 24,742 -0.00(-0.40%)
Mar 06, 2024 0.8700 0.8782 0.8160 0.8400 11,773 -0.01(-0.59%)
Mar 05, 2024 0.8620 0.8661 0.8101 0.8450 25,263 +0.02(+2.92%)
Mar 04, 2024 0.8390 0.8900 0.8016 0.8210 83,922 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.