Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

110.62 +0.62 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.220 7.558 7.151 7.366 161,442 +0.00(+0.00%)
Mar 28, 2002 7.220 7.558 7.151 7.366 161,442 +0.11(+1.48%)
Mar 27, 2002 6.917 7.297 6.913 7.258 132,018 +0.28(+3.96%)
Mar 26, 2002 7.216 7.281 6.797 6.982 177,716 -0.13(-1.84%)
Mar 25, 2002 7.489 7.589 7.112 7.112 119,910 -0.39(-5.22%)
Mar 22, 2002 7.496 7.604 7.412 7.504 89,314 -0.04(-0.51%)
Mar 21, 2002 7.596 7.596 7.220 7.543 146,079 +0.03(+0.36%)
Mar 20, 2002 7.535 7.735 7.412 7.516 149,724 -0.21(-2.73%)
Mar 19, 2002 7.819 7.857 7.681 7.727 189,174 +0.06(+0.80%)
Mar 18, 2002 7.681 7.873 7.650 7.665 131,237 +0.08(+1.11%)
Mar 15, 2002 7.627 7.711 7.573 7.581 264,427 -0.10(-1.30%)
Mar 14, 2002 7.681 7.750 7.612 7.681 204,146 +0.00(+0.00%)
Mar 13, 2002 7.708 7.735 7.619 7.681 186,570 -0.04(-0.50%)
Mar 12, 2002 7.865 7.873 7.673 7.719 134,231 -0.32(-4.01%)
Mar 11, 2002 7.850 8.042 7.750 8.042 224,196 +0.20(+2.55%)
Mar 08, 2002 7.758 7.873 7.742 7.842 160,400 +0.24(+3.13%)
Mar 07, 2002 7.754 7.873 7.566 7.604 249,584 +0.08(+1.02%)
Mar 06, 2002 7.420 7.604 7.350 7.527 161,702 +0.14(+1.87%)
Mar 05, 2002 7.293 7.558 7.251 7.389 215,343 +0.08(+1.05%)
Mar 04, 2002 6.997 7.681 6.997 7.312 303,876 +0.40(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.