Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.680	6.680	6.680	0	-0.02(-0.30%)
Mar 28, 2018	6.740	6.740	6.680	6.700	11,432	+0.01(+0.15%)
Mar 27, 2018	6.710	6.780	6.690	6.690	6,574	-0.01(-0.15%)
Mar 26, 2018	6.750	7.000	6.700	6.700	9,166	+0.01(+0.15%)
Mar 23, 2018	6.800	6.970	6.650	6.690	3,321	-0.06(-0.89%)
Mar 22, 2018	6.850	7.000	6.700	6.750	10,559	-0.06(-0.88%)
Mar 21, 2018	6.700	6.990	6.700	6.810	8,029	+0.11(+1.64%)
Mar 20, 2018	6.700	6.750	6.700	6.700	146,009	+0.00(+0.00%)
Mar 19, 2018	6.656	6.700	6.640	6.700	2,139	+0.08(+1.21%)
Mar 16, 2018	6.790	6.800	6.600	6.620	11,678	-0.02(-0.30%)
Mar 15, 2018	6.700	6.770	6.640	6.640	7,242	-0.06(-0.90%)
Mar 14, 2018	6.600	6.770	6.600	6.700	5,424	+0.06(+0.90%)
Mar 13, 2018	6.780	6.800	6.600	6.640	20,553	-0.07(-1.04%)
Mar 12, 2018	6.755	6.880	6.644	6.710	4,386	-0.08(-1.18%)
Mar 09, 2018	6.780	6.890	6.617	6.790	15,539	+0.11(+1.65%)
Mar 08, 2018	6.960	6.960	6.680	6.680	4,813	-0.13(-1.91%)
Mar 07, 2018	7.010	7.030	6.600	6.810	48,730	-0.16(-2.30%)
Mar 06, 2018	6.980	6.999	6.900	6.970	29,060	+0.06(+0.87%)
Mar 05, 2018	6.890	6.930	6.790	6.910	39,093	-0.03(-0.43%)
Mar 02, 2018	6.630	6.940	6.630	6.940	7,693	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cumberland Pharmaceu (NQ: CPIX )

Historical Prices