Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.400	10.40	9.050	9.750	151,560	+0.45(+4.84%)
Mar 28, 2019	9.000	9.700	9.000	9.300	67,903	+0.25(+2.76%)
Mar 27, 2019	8.800	9.498	8.665	9.050	47,808	+0.25(+2.84%)
Mar 26, 2019	9.500	10.25	8.650	8.800	139,212	-0.65(-6.88%)
Mar 25, 2019	9.100	9.550	9.100	9.450	60,013	+0.35(+3.85%)
Mar 22, 2019	9.100	9.450	8.950	9.100	36,680	+0.00(+0.00%)
Mar 21, 2019	8.500	9.100	8.500	9.100	29,688	+0.45(+5.20%)
Mar 20, 2019	8.550	8.850	8.550	8.650	7,016	-0.10(-1.14%)
Mar 19, 2019	8.700	8.900	8.500	8.750	13,995	+0.05(+0.57%)
Mar 18, 2019	8.050	8.800	8.050	8.700	53,910	+0.70(+8.75%)
Mar 15, 2019	8.300	8.375	8.000	8.000	5,560	-0.40(-4.76%)
Mar 14, 2019	8.200	8.450	8.200	8.400	9,351	+0.20(+2.44%)
Mar 13, 2019	8.200	8.450	8.000	8.200	14,174	-0.10(-1.20%)
Mar 12, 2019	8.350	8.450	8.050	8.300	13,049	+0.10(+1.22%)
Mar 11, 2019	8.250	8.600	8.100	8.200	7,996	+0.00(+0.00%)
Mar 08, 2019	8.300	8.493	8.000	8.200	19,300	-0.30(-3.53%)
Mar 07, 2019	8.650	8.750	8.200	8.500	45,074	-0.30(-3.41%)
Mar 06, 2019	9.200	9.650	8.550	8.800	111,343	-0.40(-4.35%)
Mar 05, 2019	8.600	9.800	8.600	9.200	230,724	+0.55(+6.36%)
Mar 04, 2019	8.750	9.200	8.350	8.650	117,004	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices