Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.840 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.070 2.100 2.020 2.050 345,753 +0.01(+0.49%)
Mar 27, 2024 2.080 2.099 2.000 2.040 251,912 -0.03(-1.45%)
Mar 26, 2024 2.040 2.150 2.000 2.070 471,163 +0.07(+3.50%)
Mar 25, 2024 1.900 2.060 1.900 2.000 454,535 +0.06(+3.09%)
Mar 22, 2024 1.890 1.990 1.850 1.940 493,864 +0.04(+2.11%)
Mar 21, 2024 1.890 1.950 1.865 1.900 410,753 +0.02(+1.06%)
Mar 20, 2024 1.870 1.920 1.800 1.880 378,752 +0.03(+1.62%)
Mar 19, 2024 1.920 1.935 1.850 1.850 341,141 -0.04(-2.12%)
Mar 18, 2024 1.930 2.009 1.870 1.890 392,310 -0.03(-1.56%)
Mar 15, 2024 1.890 1.935 1.880 1.920 379,986 +0.07(+3.78%)
Mar 14, 2024 2.000 2.008 1.850 1.850 401,688 -0.10(-5.13%)
Mar 13, 2024 2.050 2.090 1.950 1.950 316,861 -0.05(-2.50%)
Mar 12, 2024 2.150 2.155 2.000 2.000 272,881 -0.15(-6.98%)
Mar 11, 2024 2.130 2.230 2.105 2.150 346,810 +0.02(+0.70%)
Mar 08, 2024 2.140 2.240 2.120 2.135 273,393 -0.04(-1.61%)
Mar 07, 2024 2.210 2.210 2.110 2.170 251,776 -0.04(-1.81%)
Mar 06, 2024 2.270 2.355 2.180 2.210 362,721 -0.02(-0.90%)
Mar 05, 2024 2.290 2.340 2.200 2.230 385,260 -0.09(-3.88%)
Mar 04, 2024 2.250 2.340 2.200 2.320 569,292 +0.09(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.