Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.180 4.280 4.180 4.200 60,109 +0.00(+0.00%)
Mar 30, 2017 4.280 4.290 4.200 4.200 102,852 -0.03(-0.71%)
Mar 29, 2017 4.200 4.380 4.180 4.230 168,465 +0.07(+1.68%)
Mar 28, 2017 4.420 4.420 4.150 4.160 179,180 -0.21(-4.81%)
Mar 27, 2017 4.300 4.430 4.300 4.370 71,044 +0.07(+1.63%)
Mar 24, 2017 4.290 4.650 4.280 4.300 186,792 +0.01(+0.23%)
Mar 23, 2017 4.220 4.350 4.220 4.290 47,556 +0.13(+3.12%)
Mar 22, 2017 4.180 4.230 4.150 4.160 77,502 -0.02(-0.48%)
Mar 21, 2017 4.240 4.350 4.180 4.180 146,922 -0.06(-1.42%)
Mar 20, 2017 4.300 4.350 4.210 4.240 103,248 +0.04(+0.95%)
Mar 17, 2017 4.420 4.420 4.200 4.200 65,434 -0.18(-4.11%)
Mar 16, 2017 4.360 4.390 4.350 4.380 51,326 +0.06(+1.39%)
Mar 15, 2017 4.300 4.350 4.270 4.320 39,543 +0.02(+0.47%)
Mar 14, 2017 4.490 4.490 4.300 4.300 29,215 -0.19(-4.23%)
Mar 13, 2017 4.430 4.490 4.370 4.490 110,546 +0.14(+3.22%)
Mar 10, 2017 4.370 4.410 4.320 4.350 16,850 +0.03(+0.69%)
Mar 09, 2017 4.400 4.400 4.310 4.320 37,510 -0.08(-1.82%)
Mar 08, 2017 4.220 4.490 4.220 4.400 235,828 +0.15(+3.53%)
Mar 07, 2017 4.300 4.300 4.240 4.250 38,272 -0.02(-0.47%)
Mar 06, 2017 4.410 4.410 4.260 4.270 54,088 -0.18(-4.04%)
Mar 03, 2017 4.530 4.590 4.330 4.450 129,144 -0.04(-0.89%)
Mar 02, 2017 4.380 4.570 4.270 4.490 127,926 +0.16(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.