Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.810 6.040 5.810 6.000 290,180 +0.20(+3.45%)
Mar 30, 2021 5.900 6.050 5.780 5.800 331,381 -0.12(-2.03%)
Mar 29, 2021 6.360 6.390 5.920 5.920 306,192 -0.38(-6.03%)
Mar 26, 2021 6.340 6.390 5.960 6.300 276,100 +0.06(+0.96%)
Mar 25, 2021 6.060 6.320 5.800 6.240 326,640 +0.07(+1.13%)
Mar 24, 2021 6.180 6.400 6.140 6.170 258,605 +0.09(+1.48%)
Mar 23, 2021 6.400 6.530 6.000 6.080 777,161 -0.35(-5.44%)
Mar 22, 2021 7.020 7.270 6.420 6.430 358,459 -0.35(-5.16%)
Mar 19, 2021 7.280 7.280 6.620 6.780 786,400 -0.38(-5.31%)
Mar 18, 2021 7.600 7.690 7.140 7.160 418,395 -0.40(-5.29%)
Mar 17, 2021 7.670 7.840 7.300 7.560 668,055 -0.82(-9.79%)
Mar 16, 2021 8.780 8.780 8.330 8.380 99,741 -0.48(-5.42%)
Mar 15, 2021 8.960 8.980 8.660 8.860 151,105 -0.05(-0.56%)
Mar 12, 2021 8.900 9.100 8.670 8.910 106,400 +0.03(+0.34%)
Mar 11, 2021 8.810 8.930 8.670 8.880 99,251 +0.09(+1.02%)
Mar 10, 2021 8.700 9.100 8.630 8.790 140,404 +0.17(+1.97%)
Mar 09, 2021 8.630 8.840 8.300 8.620 121,075 +0.16(+1.89%)
Mar 08, 2021 8.590 8.810 8.250 8.460 75,168 -0.15(-1.74%)
Mar 05, 2021 8.570 8.700 8.150 8.610 117,900 +0.18(+2.14%)
Mar 04, 2021 8.660 9.160 8.250 8.430 190,500 -0.27(-3.10%)
Mar 03, 2021 9.170 9.360 8.650 8.700 242,533 -0.47(-5.13%)
Mar 02, 2021 9.540 9.790 9.160 9.170 157,147 -0.43(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.