Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.366	1.290	1.320	79,799	+0.03(+2.33%)
Mar 27, 2024	1.290	1.380	1.270	1.290	123,196	+0.01(+0.78%)
Mar 26, 2024	1.380	1.380	1.265	1.280	141,118	-0.10(-7.25%)
Mar 25, 2024	1.320	1.400	1.270	1.380	327,595	+0.09(+6.98%)
Mar 22, 2024	1.280	1.330	1.250	1.290	87,254	-0.01(-0.77%)
Mar 21, 2024	1.370	1.370	1.280	1.300	113,747	-0.03(-2.26%)
Mar 20, 2024	1.300	1.343	1.265	1.330	131,065	+0.04(+3.10%)
Mar 19, 2024	1.370	1.370	1.270	1.290	152,419	-0.02(-1.53%)
Mar 18, 2024	1.450	1.450	1.310	1.310	280,096	-0.11(-7.75%)
Mar 15, 2024	1.390	1.460	1.370	1.420	158,524	+0.00(+0.00%)
Mar 14, 2024	1.500	1.510	1.410	1.420	87,610	-0.04(-2.74%)
Mar 13, 2024	1.410	1.510	1.410	1.460	115,607	+0.05(+3.55%)
Mar 12, 2024	1.490	1.490	1.400	1.410	94,127	-0.07(-4.73%)
Mar 11, 2024	1.400	1.490	1.370	1.480	236,884	+0.06(+4.23%)
Mar 08, 2024	1.460	1.470	1.400	1.420	83,268	+0.00(+0.00%)
Mar 07, 2024	1.440	1.460	1.370	1.420	57,856	+0.03(+2.16%)
Mar 06, 2024	1.360	1.470	1.330	1.390	220,815	+0.04(+2.96%)
Mar 05, 2024	1.480	1.485	1.350	1.350	122,541	-0.06(-4.26%)
Mar 04, 2024	1.460	1.510	1.400	1.410	204,050	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices