Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.200	1.155	1.180	6,795	+0.01(+0.85%)
Mar 27, 2024	1.210	1.300	1.170	1.170	18,229	-0.03(-2.51%)
Mar 26, 2024	1.240	1.260	1.200	1.200	23,287	+0.00(+0.01%)
Mar 25, 2024	1.290	1.290	1.170	1.200	4,693	+0.02(+1.69%)
Mar 22, 2024	1.170	1.250	1.169	1.180	2,460	-0.04(-3.28%)
Mar 21, 2024	1.250	1.250	1.200	1.220	3,659	-0.03(-2.40%)
Mar 20, 2024	1.240	1.290	1.200	1.250	17,999	+0.03(+2.46%)
Mar 19, 2024	1.160	1.235	1.160	1.220	7,460	+0.11(+9.91%)
Mar 18, 2024	1.260	1.295	1.110	1.110	68,626	-0.11(-9.09%)
Mar 15, 2024	1.240	1.270	1.190	1.221	49,977	+0.03(+2.61%)
Mar 14, 2024	1.210	1.250	1.155	1.190	13,240	-0.04(-3.25%)
Mar 13, 2024	1.190	1.270	1.175	1.230	27,612	+0.04(+3.36%)
Mar 12, 2024	1.120	1.230	1.110	1.190	34,755	+0.02(+1.71%)
Mar 11, 2024	1.100	1.180	1.100	1.170	32,877	-0.01(-0.85%)
Mar 08, 2024	1.090	1.231	1.090	1.180	107,657	+0.07(+6.31%)
Mar 07, 2024	1.110	1.200	1.080	1.110	19,766	-0.03(-2.63%)
Mar 06, 2024	1.130	1.190	1.040	1.140	45,095	+0.09(+8.57%)
Mar 05, 2024	1.059	1.140	1.020	1.050	28,900	-0.02(-1.87%)
Mar 04, 2024	1.060	1.120	1.030	1.070	18,064	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices