Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mimedx Group Inc (NQ: MDXG )

7.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.820	6.190	5.810	6.130	597,424	+0.33(+5.69%)
Mar 28, 2014	5.970	6.080	5.560	5.800	543,979	-0.19(-3.17%)
Mar 27, 2014	5.900	6.090	5.830	5.990	387,047	+0.07(+1.18%)
Mar 26, 2014	6.150	6.150	5.920	5.920	406,678	-0.20(-3.27%)
Mar 25, 2014	6.210	6.367	5.850	6.120	859,662	-0.03(-0.49%)
Mar 24, 2014	6.570	6.610	5.650	6.150	1,916,168	-0.06(-0.97%)
Mar 21, 2014	7.000	7.010	5.830	6.210	3,415,100	-0.78(-11.16%)
Mar 20, 2014	7.000	7.130	6.730	6.990	1,024,777	-0.01(-0.14%)
Mar 19, 2014	7.390	7.440	6.990	7.000	617,871	-0.42(-5.66%)
Mar 18, 2014	7.180	7.430	7.150	7.420	272,917	+0.23(+3.20%)
Mar 17, 2014	7.340	7.490	7.170	7.190	396,266	-0.13(-1.78%)
Mar 14, 2014	7.430	7.600	7.270	7.320	560,924	+0.02(+0.27%)
Mar 13, 2014	7.350	7.460	7.060	7.300	595,328	+0.01(+0.14%)
Mar 12, 2014	6.900	7.310	6.900	7.290	359,598	+0.38(+5.50%)
Mar 11, 2014	7.250	7.398	6.890	6.910	338,682	-0.32(-4.43%)
Mar 10, 2014	7.190	7.320	7.140	7.230	322,690	-0.01(-0.14%)
Mar 07, 2014	7.450	7.566	7.164	7.240	512,638	-0.14(-1.90%)
Mar 06, 2014	7.520	7.670	7.270	7.380	394,287	-0.09(-1.20%)
Mar 05, 2014	7.270	7.490	7.200	7.470	371,496	+0.16(+2.19%)
Mar 04, 2014	7.130	7.460	7.010	7.310	619,677	+0.27(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mimedx Group Inc (NQ: MDXG )

Historical Prices