Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.70 10.72 10.26 10.40 1,569,505 -0.37(-3.44%)
Mar 30, 2015 10.74 10.89 10.59 10.77 507,846 +0.09(+0.84%)
Mar 27, 2015 10.45 10.84 10.38 10.68 411,494 +0.24(+2.30%)
Mar 26, 2015 10.36 10.73 10.27 10.44 711,633 -0.09(-0.85%)
Mar 25, 2015 11.17 11.20 10.24 10.53 1,233,834 -0.58(-5.22%)
Mar 24, 2015 10.71 11.33 10.65 11.11 2,705,374 +0.88(+8.60%)
Mar 23, 2015 9.870 10.27 9.680 10.23 621,611 +0.34(+3.44%)
Mar 20, 2015 10.28 10.47 9.830 9.890 1,527,021 -0.30(-2.99%)
Mar 19, 2015 10.03 10.44 9.980 10.20 750,090 +0.12(+1.14%)
Mar 18, 2015 10.14 10.21 9.890 10.08 445,575 -0.08(-0.79%)
Mar 17, 2015 10.04 10.25 9.830 10.16 598,043 +0.04(+0.40%)
Mar 16, 2015 9.860 10.12 9.830 10.12 460,408 +0.28(+2.85%)
Mar 13, 2015 9.910 10.00 9.740 9.840 483,366 -0.07(-0.71%)
Mar 12, 2015 9.810 9.980 9.750 9.910 459,788 +0.15(+1.59%)
Mar 11, 2015 9.810 9.910 9.670 9.755 388,265 +0.02(+0.15%)
Mar 10, 2015 9.940 9.960 9.650 9.740 483,510 -0.41(-4.04%)
Mar 09, 2015 9.870 10.17 9.795 10.15 818,946 +0.34(+3.47%)
Mar 06, 2015 10.22 10.44 9.800 9.810 1,417,770 -0.52(-5.03%)
Mar 05, 2015 10.05 10.44 10.01 10.33 817,506 +0.31(+3.09%)
Mar 04, 2015 10.17 10.20 9.680 10.02 1,088,029 -0.18(-1.76%)
Mar 03, 2015 10.18 10.25 9.840 10.20 861,327 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.