Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.280 -0.080 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.280	8.390	8.170	8.310	344,220	+0.17(+2.09%)
Mar 30, 2023	8.250	8.330	8.120	8.140	233,420	-0.02(-0.25%)
Mar 29, 2023	8.000	8.250	7.950	8.160	228,164	+0.26(+3.29%)
Mar 28, 2023	7.880	8.090	7.860	7.900	170,644	-0.06(-0.75%)
Mar 27, 2023	7.930	8.050	7.910	7.960	172,938	+0.10(+1.27%)
Mar 24, 2023	7.700	7.930	7.620	7.860	194,513	+0.09(+1.16%)
Mar 23, 2023	7.870	8.045	7.739	7.770	347,442	-0.04(-0.51%)
Mar 22, 2023	8.120	8.140	7.798	7.810	222,727	-0.35(-4.29%)
Mar 21, 2023	7.900	8.210	7.900	8.160	300,428	+0.35(+4.48%)
Mar 20, 2023	7.870	7.930	7.760	7.810	248,758	-0.05(-0.64%)
Mar 17, 2023	7.770	7.920	7.740	7.860	1,071,215	+0.00(+0.00%)
Mar 16, 2023	7.850	7.920	7.630	7.860	262,520	-0.16(-2.00%)
Mar 15, 2023	8.000	8.155	7.880	8.020	340,973	-0.21(-2.55%)
Mar 14, 2023	8.330	8.450	8.130	8.230	223,489	+0.19(+2.36%)
Mar 13, 2023	8.000	8.220	7.980	8.040	255,321	-0.11(-1.35%)
Mar 10, 2023	8.350	8.410	8.040	8.150	384,814	-0.26(-3.09%)
Mar 09, 2023	8.830	8.910	8.395	8.410	266,488	-0.42(-4.76%)
Mar 08, 2023	8.640	8.880	8.590	8.830	230,675	+0.22(+2.56%)
Mar 07, 2023	8.970	9.060	8.600	8.610	226,070	-0.32(-3.58%)
Mar 06, 2023	9.040	9.155	8.850	8.930	277,538	-0.14(-1.54%)
Mar 03, 2023	8.890	9.160	8.890	9.070	180,869	+0.21(+2.37%)
Mar 02, 2023	8.650	8.900	8.650	8.860	229,518	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices