Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3000	0.3200	0.3000	0.3149	563,600	+0.03(+9.11%)
Mar 28, 2019	0.3000	0.3000	0.2700	0.2886	344,483	+0.01(+3.07%)
Mar 27, 2019	0.2600	0.3300	0.2500	0.2800	1,688,624	+0.01(+3.93%)
Mar 26, 2019	0.3000	0.3108	0.2500	0.2694	824,509	-0.04(-13.10%)
Mar 25, 2019	0.3360	0.3392	0.3100	0.3100	500,844	-0.03(-8.61%)
Mar 22, 2019	0.3670	0.3670	0.3300	0.3392	165,100	-0.00(-0.24%)
Mar 21, 2019	0.3900	0.3900	0.3300	0.3400	324,679	-0.03(-8.08%)
Mar 20, 2019	0.3880	0.3880	0.3626	0.3699	103,032	-0.01(-2.84%)
Mar 19, 2019	0.3990	0.3990	0.3600	0.3807	238,020	+0.01(+1.47%)
Mar 18, 2019	0.3948	0.3948	0.3721	0.3752	102,185	-0.00(-0.21%)
Mar 15, 2019	0.3780	0.4000	0.3700	0.3760	199,100	+0.01(+1.62%)
Mar 14, 2019	0.4000	0.4100	0.3600	0.3700	425,917	-0.03(-7.50%)
Mar 13, 2019	0.4000	0.4900	0.3800	0.4000	2,349,895	+0.00(+0.00%)
Mar 12, 2019	0.4300	0.4300	0.3800	0.4000	976,674	-0.03(-6.98%)
Mar 11, 2019	0.3600	0.4400	0.3400	0.4300	1,619,578	+0.09(+24.82%)
Mar 08, 2019	0.3500	0.3501	0.3300	0.3445	223,600	+0.00(+1.29%)
Mar 07, 2019	0.3600	0.3600	0.3301	0.3401	210,665	-0.01(-4.17%)
Mar 06, 2019	0.3550	0.3550	0.3401	0.3549	178,462	+0.01(+2.39%)
Mar 05, 2019	0.3541	0.3541	0.3420	0.3466	209,636	-0.01(-2.12%)
Mar 04, 2019	0.3700	0.3779	0.3524	0.3541	225,986	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices