Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.480 2.480 2.340 2.400 26,869 -0.09(-3.61%)
Mar 30, 2010 2.539 2.560 2.380 2.490 44,908 +0.03(+1.22%)
Mar 29, 2010 2.600 2.728 2.460 2.460 61,716 -0.07(-2.77%)
Mar 26, 2010 3.000 3.010 2.510 2.530 280,019 -0.39(-13.36%)
Mar 25, 2010 2.740 2.949 2.620 2.920 146,048 +0.27(+10.19%)
Mar 24, 2010 2.750 2.790 2.580 2.650 127,064 -0.10(-3.64%)
Mar 23, 2010 2.660 2.760 2.650 2.750 144,927 +0.07(+2.77%)
Mar 22, 2010 2.600 2.790 2.510 2.676 331,956 +0.04(+1.36%)
Mar 19, 2010 2.510 2.640 2.510 2.640 27,374 +0.05(+1.93%)
Mar 18, 2010 2.520 2.590 2.470 2.590 90,826 +0.07(+2.78%)
Mar 17, 2010 2.420 2.520 2.420 2.520 74,056 +0.03(+1.21%)
Mar 16, 2010 2.580 2.580 2.360 2.490 131,929 -0.07(-2.74%)
Mar 15, 2010 2.480 2.560 2.390 2.560 50,025 +0.16(+6.67%)
Mar 12, 2010 2.350 2.460 2.280 2.400 44,494 +0.10(+4.35%)
Mar 11, 2010 2.460 2.482 2.220 2.300 121,352 -0.22(-8.73%)
Mar 10, 2010 2.370 2.520 2.331 2.520 18,420 +0.12(+5.00%)
Mar 09, 2010 2.230 2.400 2.230 2.400 32,519 +0.06(+2.56%)
Mar 08, 2010 2.330 2.340 2.200 2.340 91,916 +0.04(+1.74%)
Mar 05, 2010 2.460 2.460 2.150 2.300 165,854 -0.13(-5.35%)
Mar 04, 2010 2.270 2.450 2.270 2.430 39,193 +0.13(+5.65%)
Mar 03, 2010 2.410 2.460 2.190 2.300 81,705 -0.08(-3.36%)
Mar 02, 2010 2.270 2.400 2.200 2.380 50,710 +0.16(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.