Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.208	1.286	1.208	1.286	1,390	+0.08(+6.43%)
Mar 20, 2013	1.208	1.208	1.208	1.208	463	+0.00(+0.00%)
Mar 15, 2013	1.286	1.208	1.208	1.208	2,549	-0.07(-5.41%)
Mar 14, 2013	1.269	1.277	1.269	1.277	1,042	+0.01(+0.68%)
Mar 13, 2013	1.208	1.277	1.208	1.269	10,972	+0.06(+4.99%)
Mar 12, 2013	1.208	1.208	1.208	1.208	2,085	-0.06(-4.88%)
Mar 07, 2013	1.156	1.270	1.270	1.270	695	+0.11(+9.03%)
Mar 06, 2013	1.199	1.199	1.165	1.165	347	-0.11(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices