Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.110 8.110 6.810 7.220 428,565 -0.98(-11.95%)
Mar 30, 2020 7.850 8.200 7.050 8.200 28,203 +0.35(+4.46%)
Mar 27, 2020 8.170 8.725 7.850 7.850 12,700 -0.86(-9.87%)
Mar 26, 2020 8.250 8.825 8.250 8.710 24,894 +0.32(+3.81%)
Mar 25, 2020 8.210 8.540 8.200 8.390 17,904 -0.11(-1.29%)
Mar 24, 2020 7.520 8.500 7.520 8.500 24,015 +0.56(+7.05%)
Mar 23, 2020 7.640 8.220 6.880 7.940 17,615 +0.15(+1.93%)
Mar 20, 2020 7.450 9.015 7.085 7.790 59,300 -0.06(-0.76%)
Mar 19, 2020 6.650 8.250 6.650 7.850 38,520 +1.19(+17.87%)
Mar 18, 2020 7.300 8.500 6.650 6.660 14,152 -1.00(-13.05%)
Mar 17, 2020 6.710 8.400 6.710 7.660 20,598 +1.01(+15.19%)
Mar 16, 2020 7.470 8.680 6.630 6.650 13,913 -1.29(-16.25%)
Mar 13, 2020 6.750 7.940 6.450 7.940 12,800 +1.79(+29.11%)
Mar 12, 2020 7.050 7.050 6.150 6.150 14,798 -0.91(-12.89%)
Mar 11, 2020 7.370 7.515 6.840 7.060 14,768 -0.50(-6.61%)
Mar 10, 2020 7.740 7.745 7.260 7.560 19,859 -0.10(-1.31%)
Mar 09, 2020 8.090 8.335 7.520 7.660 20,394 -0.63(-7.60%)
Mar 06, 2020 8.190 8.490 8.180 8.290 4,100 -0.10(-1.19%)
Mar 05, 2020 8.490 8.645 8.300 8.390 6,754 -0.19(-2.21%)
Mar 04, 2020 8.400 8.580 8.255 8.580 11,598 +0.33(+4.00%)
Mar 03, 2020 8.460 8.460 8.160 8.250 13,041 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.