Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.100 7.100 7.100 0 +0.05(+0.71%)
Mar 28, 2018 7.350 7.350 7.000 7.050 165,771 -0.25(-3.42%)
Mar 27, 2018 7.750 7.800 7.200 7.300 146,553 -0.40(-5.19%)
Mar 26, 2018 8.150 8.200 7.600 7.700 121,847 -0.50(-6.10%)
Mar 23, 2018 8.150 8.500 8.050 8.200 139,410 +0.10(+1.23%)
Mar 22, 2018 8.350 8.400 8.050 8.100 43,096 -0.30(-3.57%)
Mar 21, 2018 8.350 8.500 8.250 8.400 77,738 +0.05(+0.60%)
Mar 20, 2018 8.500 8.650 8.050 8.350 206,211 -0.05(-0.60%)
Mar 19, 2018 7.950 8.400 7.700 8.400 116,546 +0.45(+5.66%)
Mar 16, 2018 7.800 7.950 7.750 7.950 179,308 +0.15(+1.92%)
Mar 15, 2018 8.150 8.200 7.800 7.800 94,358 -0.30(-3.70%)
Mar 14, 2018 8.200 8.500 8.100 8.100 52,222 -0.10(-1.22%)
Mar 13, 2018 8.700 8.950 8.150 8.200 28,086 -0.50(-5.75%)
Mar 12, 2018 8.150 8.800 8.150 8.700 64,847 +0.50(+6.10%)
Mar 09, 2018 8.150 8.250 7.700 8.200 121,319 +0.10(+1.23%)
Mar 08, 2018 8.300 8.300 8.050 8.100 31,977 -0.05(-0.61%)
Mar 07, 2018 8.150 8.250 8.100 8.150 103,437 -0.05(-0.61%)
Mar 06, 2018 8.250 8.350 8.000 8.200 54,742 +0.05(+0.61%)
Mar 05, 2018 8.150 8.450 8.150 8.150 47,948 -0.10(-1.21%)
Mar 02, 2018 8.200 8.450 8.100 8.250 59,140 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.