Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

15.05 -0.05 (-0.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.240 1.310 1.230 1.270 34,200 +0.00(+0.00%)
Mar 28, 2019 1.300 1.340 1.245 1.270 101,781 -0.10(-7.30%)
Mar 27, 2019 1.430 1.440 1.367 1.370 17,791 -0.06(-4.20%)
Mar 26, 2019 1.430 1.450 1.370 1.430 18,183 +0.00(+0.00%)
Mar 25, 2019 1.420 1.433 1.210 1.430 53,419 +0.01(+0.70%)
Mar 22, 2019 1.400 1.470 1.400 1.420 28,700 +0.03(+2.16%)
Mar 21, 2019 1.440 1.450 1.390 1.390 33,840 -0.06(-4.14%)
Mar 20, 2019 1.410 1.490 1.410 1.450 23,261 +0.01(+0.69%)
Mar 19, 2019 1.440 1.510 1.400 1.440 33,765 +0.00(+0.00%)
Mar 18, 2019 1.410 1.450 1.410 1.440 36,403 +0.03(+2.13%)
Mar 15, 2019 1.400 1.450 1.360 1.410 29,600 +0.00(+0.00%)
Mar 14, 2019 1.470 1.470 1.345 1.410 100,051 -0.06(-4.08%)
Mar 13, 2019 1.480 1.530 1.440 1.470 25,795 +0.04(+2.80%)
Mar 12, 2019 1.460 1.490 1.430 1.430 5,499 -0.04(-2.72%)
Mar 11, 2019 1.480 1.562 1.420 1.470 48,293 +0.03(+2.08%)
Mar 08, 2019 1.420 1.510 1.400 1.440 30,500 +0.04(+2.86%)
Mar 07, 2019 1.460 1.460 1.380 1.400 16,743 -0.04(-2.78%)
Mar 06, 2019 1.430 1.450 1.400 1.440 17,009 -0.01(-0.69%)
Mar 05, 2019 1.450 1.450 1.400 1.450 11,938 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.381 1.450 52,393 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.