Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastenal Co (NQ: FAST )

65.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.523 5.636 5.349 5.532 12,850,322 +0.05(+0.89%)
Mar 30, 2009 5.635 5.669 5.342 5.483 11,040,186 -0.27(-4.64%)
Mar 26, 2009 5.592 5.796 5.535 5.750 12,528,028 +0.20(+3.56%)
Mar 25, 2009 5.554 5.868 5.392 5.552 16,421,984 -0.02(-0.37%)
Mar 24, 2009 5.426 5.727 5.420 5.573 17,172,914 +0.09(+1.73%)
Mar 23, 2009 5.236 5.485 5.046 5.478 13,577,747 +0.46(+9.08%)
Mar 20, 2009 5.034 5.213 5.017 5.022 15,119,910 -0.04(-0.78%)
Mar 19, 2009 5.051 5.103 4.965 5.062 10,817,144 +0.01(+0.20%)
Mar 18, 2009 4.922 5.124 4.810 5.051 9,621,948 +0.12(+2.41%)
Mar 17, 2009 4.824 4.957 4.714 4.933 14,325,033 +0.15(+3.13%)
Mar 16, 2009 5.048 5.115 4.736 4.783 21,869,286 -0.28(-5.57%)
Mar 13, 2009 5.182 5.218 4.967 5.065 14,336,047 -0.09(-1.67%)
Mar 12, 2009 4.922 5.155 4.819 5.151 11,591,207 +0.23(+4.58%)
Mar 11, 2009 4.907 4.986 4.824 4.926 11,410,298 +0.08(+1.71%)
Mar 10, 2009 4.546 4.843 4.497 4.843 13,167,169 +0.34(+7.61%)
Mar 09, 2009 4.502 4.697 4.477 4.501 10,762,996 -0.04(-0.83%)
Mar 06, 2009 4.613 4.697 4.451 4.539 14,602,740 -0.10(-2.15%)
Mar 05, 2009 4.835 4.859 4.609 4.638 17,027,548 -0.25(-5.10%)
Mar 04, 2009 5.089 5.098 4.707 4.888 19,920,730 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.