Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.355 3.415 3.336 3.355 704,800 +0.00(+0.00%)
Mar 28, 2002 3.355 3.415 3.336 3.355 704,800 -0.02(-0.74%)
Mar 27, 2002 3.314 3.414 3.314 3.380 1,020,400 +0.04(+1.31%)
Mar 26, 2002 3.394 3.451 3.264 3.336 757,600 -0.07(-2.13%)
Mar 25, 2002 3.475 3.500 3.389 3.409 829,200 -0.08(-2.29%)
Mar 22, 2002 3.530 3.531 3.478 3.489 767,200 -0.03(-0.89%)
Mar 21, 2002 3.425 3.556 3.424 3.520 567,200 +0.09(+2.70%)
Mar 20, 2002 3.494 3.494 3.411 3.428 1,426,000 -0.07(-2.11%)
Mar 19, 2002 3.511 3.540 3.495 3.501 1,284,800 -0.01(-0.32%)
Mar 18, 2002 3.499 3.538 3.494 3.513 821,200 +0.01(+0.14%)
Mar 15, 2002 3.464 3.536 3.464 3.507 1,261,600 +0.03(+0.90%)
Mar 14, 2002 3.500 3.500 3.447 3.476 846,000 -0.03(-0.96%)
Mar 13, 2002 3.462 3.550 3.462 3.510 450,800 +0.03(+1.01%)
Mar 12, 2002 3.455 3.529 3.384 3.475 853,200 -0.01(-0.18%)
Mar 11, 2002 3.419 3.484 3.410 3.481 367,600 +0.04(+1.27%)
Mar 08, 2002 3.414 3.475 3.391 3.438 275,200 +0.03(+0.99%)
Mar 07, 2002 3.388 3.531 3.382 3.404 495,600 -0.02(-0.51%)
Mar 06, 2002 3.382 3.445 3.288 3.421 1,323,200 +0.05(+1.56%)
Mar 05, 2002 3.277 3.426 3.263 3.369 1,699,200 +0.11(+3.38%)
Mar 04, 2002 3.250 3.360 3.250 3.259 1,119,200 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.