Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.91 -1.88 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.937 1.937 1.912 1.920 351,222 -0.01(-0.65%)
Mar 30, 2004 1.965 1.974 1.909 1.933 509,233 -0.04(-1.90%)
Mar 29, 2004 1.857 1.972 1.843 1.970 573,376 +0.11(+5.70%)
Mar 26, 2004 1.899 1.899 1.864 1.864 229,976 -0.03(-1.83%)
Mar 25, 2004 1.802 1.901 1.802 1.899 362,173 +0.08(+4.50%)
Mar 24, 2004 1.786 1.818 1.779 1.817 471,686 +0.03(+1.52%)
Mar 23, 2004 1.790 1.803 1.786 1.790 262,047 -0.00(-0.16%)
Mar 22, 2004 1.853 1.853 1.788 1.793 346,528 -0.06(-3.22%)
Mar 19, 2004 1.885 1.892 1.843 1.852 331,666 -0.02(-0.91%)
Mar 18, 2004 1.871 1.892 1.863 1.869 340,271 -0.02(-0.90%)
Mar 17, 2004 1.781 1.916 1.779 1.886 843,246 +0.11(+6.00%)
Mar 16, 2004 1.838 1.851 1.779 1.780 1,320,407 -0.07(-3.87%)
Mar 15, 2004 1.881 1.893 1.830 1.851 302,723 -0.04(-1.87%)
Mar 12, 2004 1.873 1.893 1.862 1.886 732,951 +0.02(+1.07%)
Mar 11, 2004 1.853 1.897 1.819 1.866 947,283 +0.01(+0.58%)
Mar 10, 2004 1.818 1.893 1.818 1.856 392,680 +0.03(+1.43%)
Mar 09, 2004 1.837 1.869 1.830 1.830 190,082 -0.03(-1.53%)
Mar 08, 2004 1.834 1.878 1.834 1.858 233,887 -0.01(-0.43%)
Mar 05, 2004 1.856 1.915 1.832 1.866 353,568 +0.03(+1.58%)
Mar 04, 2004 1.847 1.861 1.814 1.837 308,199 -0.02(-1.22%)
Mar 03, 2004 1.886 1.891 1.847 1.860 182,260 -0.05(-2.53%)
Mar 02, 2004 1.913 1.913 1.891 1.908 560,078 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.