Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: KNC )

0.1750 -0.0250 (-12.50%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	400	+0.00(+0.00%)
Mar 27, 2024	0.1750	0.1750	0.1700	0.1700	3,000	+0.01(+6.25%)
Mar 26, 2024	0.1600	0.1600	0.1600	0.1600	3,300	+0.01(+3.23%)
Mar 25, 2024	0.1550	0.1550	0.1550	0.1550	8,500	-0.01(-3.13%)
Mar 22, 2024	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Mar 21, 2024	0.1650	0.1650	0.1650	0.1650	11,500	+0.00(+0.00%)
Mar 20, 2024	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Mar 18, 2024				0.1700	2	-0.01(-5.56%)
Mar 14, 2024				0.1800	0	-0.01(-2.70%)
Mar 13, 2024	0.1900	0.1900	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 12, 2024	0.1950	0.2000	0.1800	0.1800	23,000	-0.01(-5.26%)
Mar 11, 2024	0.1850	0.1950	0.1850	0.1900	23,400	+0.01(+5.56%)
Mar 08, 2024	0.1450	0.1800	0.1450	0.1800	42,560	+0.04(+24.14%)
Mar 07, 2024	0.1600	0.1600	0.1450	0.1450	3,500	-0.02(-12.12%)
Mar 06, 2024	0.1650	0.1650	0.1650	0.1650	5,500	+0.01(+3.13%)
Mar 04, 2024				0.1600	5	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KNC )

Historical Prices