Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: CDX )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1300	0	+0.02(+18.18%)
Mar 27, 2024	0.1350	0.1350	0.0950	0.1100	163,497	-0.03(-21.43%)
Mar 26, 2024	0.1200	0.1400	0.1150	0.1400	129,500	+0.03(+21.74%)
Mar 25, 2024	0.1150	0.1200	0.1150	0.1150	9,150	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1200	0.0900	0.1150	223,065	+0.01(+9.52%)
Mar 21, 2024	0.1100	0.1100	0.1050	0.1050	11,996	-0.01(-4.55%)
Mar 20, 2024	0.0950	0.1100	0.0850	0.1100	148,593	+0.02(+22.22%)
Mar 19, 2024	0.0900	0.0900	0.0900	0.0900	22,400	+0.00(+0.00%)
Mar 18, 2024	0.0900	0.0900	0.0900	0.0900	21,646	+0.00(+0.00%)
Mar 13, 2024				0.0900	0	-0.01(-5.26%)
Mar 12, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Mar 11, 2024	0.0950	0.0950	0.0800	0.0950	61,525	+0.01(+11.76%)
Mar 08, 2024	0.0950	0.0950	0.0850	0.0850	10,000	-0.01(-10.53%)
Mar 07, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 06, 2024	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+11.76%)
Mar 05, 2024	0.0950	0.0950	0.0850	0.0850	3,000	-0.00(-5.56%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: CDX )

Historical Prices